CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,827 Value ($000) $3,992 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 49,518 Value ($000) $3,388 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 40,504 Value ($000) $2,810 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 27,893 Value ($000) $1,721 Avg Close $60.10 Range $56.79 - $64.92
Q3 2021
Shares 2,210 Value ($000) $120 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,827 Value ($000) $96 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,824 Value ($000) $94 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,821 Value ($000) $81 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,818 Value ($000) $71 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,826 Value ($000) $87 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,815 Value ($000) $71 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,398 Value ($000) $930 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 22,064 Value ($000) $1,090 Avg Close $42.79 Range $37.88 - $47.98