CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,154 Value ($000) $3,324 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 42,026 Value ($000) $2,875 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 34,432 Value ($000) $2,389 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 35,940 Value ($000) $2,218 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 35,377 Value ($000) $2,094 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 33,204 Value ($000) $1,767 Avg Close $46.78 Range $42.82 - $51.30

Q1 2024

Shares 34,134 Value ($000) $1,704 Avg Close $47.21 Range $45.11 - $49.80

Q3 2023

Shares 32,744 Value ($000) $1,760 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 34,660 Value ($000) $1,793 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 33,384 Value ($000) $1,745 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 33,452 Value ($000) $1,594 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 33,250 Value ($000) $1,330 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 31,388 Value ($000) $1,338 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 31,351 Value ($000) $1,748 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 28,819 Value ($000) $1,826 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,532 Value ($000) $1,498 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 13,529 Value ($000) $717 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,597 Value ($000) $1,427 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 28,149 Value ($000) $1,260 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 28,677 Value ($000) $1,130 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 8,428 Value ($000) $393 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 15,205 Value ($000) $597,722 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 23,049 Value ($000) $1,105,407 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 28,074 Value ($000) $1,387,142 Avg Close $42.79 Range $37.88 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,154	$3,324	$73.79	$66.45 - $80.39
Q3 2025	42,026	$2,875	$67.38	$65.01 - $71.73
Q2 2025	34,432	$2,389	$60.38	$51.21 - $68.58
Q1 2025	35,940	$2,218	$60.10	$56.79 - $64.92
Q4 2024	35,377	$2,094	$55.37	$50.34 - $58.40
Q3 2024	33,204	$1,767	$46.78	$42.82 - $51.30
Q1 2024	34,134	$1,704	$47.21	$45.11 - $49.80
Q3 2023	32,744	$1,760	$50.30	$46.67 - $54.25
Q2 2023	34,660	$1,793	$45.51	$42.16 - $48.50
Q1 2023	33,384	$1,745	$44.85	$41.95 - $48.08
Q4 2022	33,452	$1,594	$41.47	$35.17 - $46.21
Q3 2022	33,250	$1,330	$40.05	$36.08 - $45.14
Q2 2022	31,388	$1,338	$42.82	$36.70 - $49.93
Q1 2022	31,351	$1,748	$50.28	$46.83 - $55.97
Q4 2021	28,819	$1,826	$50.47	$45.13 - $56.80
Q3 2021	27,532	$1,498	$49.23	$45.93 - $52.89
Q2 2021	13,529	$717	$45.84	$43.66 - $48.23
Q1 2021	27,597	$1,427	$40.62	$37.51 - $45.81
Q4 2020	28,149	$1,260	$35.27	$30.28 - $39.11
Q3 2020	28,677	$1,130	$37.06	$31.98 - $41.20
Q2 2020	8,428	$393	$37.00	$31.62 - $40.75
Q1 2020	15,205	$597,722	$36.67	$27.08 - $42.03
Q4 2019	23,049	$1,105,407	$38.56	$36.01 - $41.07
Q3 2019	28,074	$1,387,142	$42.79	$37.88 - $47.98