CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,559 Value ($000) $2,585 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 33,670 Value ($000) $2,304 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 31,697 Value ($000) $2,199 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 29,729 Value ($000) $1,835 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 29,379 Value ($000) $1,739 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 13,677 Value ($000) $728 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 14,070 Value ($000) $668 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 13,478 Value ($000) $673 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 12,914 Value ($000) $652 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 13,170 Value ($000) $708 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 13,777 Value ($000) $713 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 13,648 Value ($000) $713 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 13,437 Value ($000) $640 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 9,988 Value ($000) $400 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 6,774 Value ($000) $289 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 7,544 Value ($000) $393 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 6,432 Value ($000) $365 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 5,889 Value ($000) $321 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 4,990 Value ($000) $264 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 4,463 Value ($000) $229 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 4,506 Value ($000) $202 Avg Close $35.27 Range $30.28 - $39.11

Q2 2020

Shares 5,680 Value ($000) $265 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 6,957 Value ($000) $273 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 6,564 Value ($000) $315 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,559	$2,585	$73.79	$66.45 - $80.39
Q3 2025	33,670	$2,304	$67.38	$65.01 - $71.73
Q2 2025	31,697	$2,199	$60.38	$51.21 - $68.58
Q1 2025	29,729	$1,835	$60.10	$56.79 - $64.92
Q4 2024	29,379	$1,739	$55.37	$50.34 - $58.40
Q3 2024	13,677	$728	$46.78	$42.82 - $51.30
Q2 2024	14,070	$668	$45.29	$42.89 - $47.90
Q1 2024	13,478	$673	$47.21	$45.11 - $49.80
Q4 2023	12,914	$652	$47.98	$43.39 - $51.27
Q3 2023	13,170	$708	$50.30	$46.67 - $54.25
Q2 2023	13,777	$713	$45.51	$42.16 - $48.50
Q1 2023	13,648	$713	$44.85	$41.95 - $48.08
Q4 2022	13,437	$640	$41.47	$35.17 - $46.21
Q3 2022	9,988	$400	$40.05	$36.08 - $45.14
Q2 2022	6,774	$289	$42.82	$36.70 - $49.93
Q1 2022	7,544	$393	$50.28	$46.83 - $55.97
Q4 2021	6,432	$365	$50.47	$45.13 - $56.80
Q3 2021	5,889	$321	$49.23	$45.93 - $52.89
Q2 2021	4,990	$264	$45.84	$43.66 - $48.23
Q1 2021	4,463	$229	$40.62	$37.51 - $45.81
Q4 2020	4,506	$202	$35.27	$30.28 - $39.11
Q2 2020	5,680	$265	$37.00	$31.62 - $40.75
Q1 2020	6,957	$273	$36.67	$27.08 - $42.03
Q4 2019	6,564	$315	$38.56	$36.01 - $41.07