CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,170 Value ($000) $21,736 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 285,029 Value ($000) $20 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 275,980 Value ($000) $19 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 253,867 Value ($000) $16 Avg Close $60.10 Range $56.79 - $64.92

Q3 2024

Shares 375,894 Value ($000) $20 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 331,128 Value ($000) $16 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 296,461 Value ($000) $15 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 295,456 Value ($000) $15 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 248,480 Value ($000) $13 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 237,551 Value ($000) $12 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 228,596 Value ($000) $12 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 230,643 Value ($000) $11 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 235,144 Value ($000) $9,406 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 237,713 Value ($000) $10,138 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 231,767 Value ($000) $12,924 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 259,387 Value ($000) $16,438 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 252,691 Value ($000) $13,755 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 228,450 Value ($000) $12,108 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 193,779 Value ($000) $10,019 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 223,012 Value ($000) $9,982 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 210,118 Value ($000) $8,276 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 184,763 Value ($000) $8,617 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 110,851 Value ($000) $4,357 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 111,729 Value ($000) $5,357 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,170	$21,736	$73.79	$66.45 - $80.39
Q3 2025	285,029	$20	$67.38	$65.01 - $71.73
Q2 2025	275,980	$19	$60.38	$51.21 - $68.58
Q1 2025	253,867	$16	$60.10	$56.79 - $64.92
Q3 2024	375,894	$20	$46.78	$42.82 - $51.30
Q2 2024	331,128	$16	$45.29	$42.89 - $47.90
Q1 2024	296,461	$15	$47.21	$45.11 - $49.80
Q4 2023	295,456	$15	$47.98	$43.39 - $51.27
Q3 2023	248,480	$13	$50.30	$46.67 - $54.25
Q2 2023	237,551	$12	$45.51	$42.16 - $48.50
Q1 2023	228,596	$12	$44.85	$41.95 - $48.08
Q4 2022	230,643	$11	$41.47	$35.17 - $46.21
Q3 2022	235,144	$9,406	$40.05	$36.08 - $45.14
Q2 2022	237,713	$10,138	$42.82	$36.70 - $49.93
Q1 2022	231,767	$12,924	$50.28	$46.83 - $55.97
Q4 2021	259,387	$16,438	$50.47	$45.13 - $56.80
Q3 2021	252,691	$13,755	$49.23	$45.93 - $52.89
Q2 2021	228,450	$12,108	$45.84	$43.66 - $48.23
Q1 2021	193,779	$10,019	$40.62	$37.51 - $45.81
Q4 2020	223,012	$9,982	$35.27	$30.28 - $39.11
Q3 2020	210,118	$8,276	$37.06	$31.98 - $41.20
Q2 2020	184,763	$8,617	$37.00	$31.62 - $40.75
Q1 2020	110,851	$4,357	$36.67	$27.08 - $42.03
Q4 2019	111,729	$5,357	$38.56	$36.01 - $41.07