CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,406 Value ($000) $1,726 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 22,353 Value ($000) $1,529 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 22,706 Value ($000) $1,575 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 23,308 Value ($000) $1,438 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,315 Value ($000) $1,380 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,284 Value ($000) $1,239 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 22,791 Value ($000) $1,083 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 22,684 Value ($000) $1,132 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,119 Value ($000) $1,067 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 19,510 Value ($000) $1,049 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 19,027 Value ($000) $984 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,532 Value ($000) $969 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 18,115 Value ($000) $863 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 18,231 Value ($000) $729 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,304 Value ($000) $823 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 19,059 Value ($000) $1,063 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 18,723 Value ($000) $1,186 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,344 Value ($000) $509 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 9,049 Value ($000) $480 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 8,716 Value ($000) $451 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 8,331 Value ($000) $371 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 8,476 Value ($000) $334 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 8,075 Value ($000) $377 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 7,784 Value ($000) $306 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 2,253 Value ($000) $108 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,406	$1,726	$73.79	$66.45 - $80.39
Q3 2025	22,353	$1,529	$67.38	$65.01 - $71.73
Q2 2025	22,706	$1,575	$60.38	$51.21 - $68.58
Q1 2025	23,308	$1,438	$60.10	$56.79 - $64.92
Q4 2024	23,315	$1,380	$55.37	$50.34 - $58.40
Q3 2024	23,284	$1,239	$46.78	$42.82 - $51.30
Q2 2024	22,791	$1,083	$45.29	$42.89 - $47.90
Q1 2024	22,684	$1,132	$47.21	$45.11 - $49.80
Q4 2023	21,119	$1,067	$47.98	$43.39 - $51.27
Q3 2023	19,510	$1,049	$50.30	$46.67 - $54.25
Q2 2023	19,027	$984	$45.51	$42.16 - $48.50
Q1 2023	18,532	$969	$44.85	$41.95 - $48.08
Q4 2022	18,115	$863	$41.47	$35.17 - $46.21
Q3 2022	18,231	$729	$40.05	$36.08 - $45.14
Q2 2022	19,304	$823	$42.82	$36.70 - $49.93
Q1 2022	19,059	$1,063	$50.28	$46.83 - $55.97
Q4 2021	18,723	$1,186	$50.47	$45.13 - $56.80
Q3 2021	9,344	$509	$49.23	$45.93 - $52.89
Q2 2021	9,049	$480	$45.84	$43.66 - $48.23
Q1 2021	8,716	$451	$40.62	$37.51 - $45.81
Q4 2020	8,331	$371	$35.27	$30.28 - $39.11
Q3 2020	8,476	$334	$37.06	$31.98 - $41.20
Q2 2020	8,075	$377	$37.00	$31.62 - $40.75
Q1 2020	7,784	$306	$36.67	$27.08 - $42.03
Q4 2019	2,253	$108	$38.56	$36.01 - $41.07