CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $83 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 697 Value ($000) $48 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 1,158 Value ($000) $80 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 984 Value ($000) $61 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 645 Value ($000) $38 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 645 Value ($000) $34 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 18,834 Value ($000) $895 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 18,834 Value ($000) $940 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 27,453 Value ($000) $1,387 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 27,453 Value ($000) $1,476 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 27,453 Value ($000) $1,420 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 27,453 Value ($000) $1,435 Avg Close $44.85 Range $41.95 - $48.08

Q3 2022

Shares 28,453 Value ($000) $1,138 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 28,453 Value ($000) $1,213 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 29,460 Value ($000) $1,643 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 28,033 Value ($000) $1,776 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 35,039 Value ($000) $1,907 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 35,039 Value ($000) $1,857 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 44,524 Value ($000) $2,302 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 44,524 Value ($000) $1,993 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 44,524 Value ($000) $1,753 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 44,524 Value ($000) $2,077 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 45,028 Value ($000) $1,770 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 44,524 Value ($000) $2,135 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$83	$73.79	$66.45 - $80.39
Q3 2025	697	$48	$67.38	$65.01 - $71.73
Q2 2025	1,158	$80	$60.38	$51.21 - $68.58
Q1 2025	984	$61	$60.10	$56.79 - $64.92
Q4 2024	645	$38	$55.37	$50.34 - $58.40
Q3 2024	645	$34	$46.78	$42.82 - $51.30
Q2 2024	18,834	$895	$45.29	$42.89 - $47.90
Q1 2024	18,834	$940	$47.21	$45.11 - $49.80
Q4 2023	27,453	$1,387	$47.98	$43.39 - $51.27
Q3 2023	27,453	$1,476	$50.30	$46.67 - $54.25
Q2 2023	27,453	$1,420	$45.51	$42.16 - $48.50
Q1 2023	27,453	$1,435	$44.85	$41.95 - $48.08
Q3 2022	28,453	$1,138	$40.05	$36.08 - $45.14
Q2 2022	28,453	$1,213	$42.82	$36.70 - $49.93
Q1 2022	29,460	$1,643	$50.28	$46.83 - $55.97
Q4 2021	28,033	$1,776	$50.47	$45.13 - $56.80
Q3 2021	35,039	$1,907	$49.23	$45.93 - $52.89
Q2 2021	35,039	$1,857	$45.84	$43.66 - $48.23
Q1 2021	44,524	$2,302	$40.62	$37.51 - $45.81
Q4 2020	44,524	$1,993	$35.27	$30.28 - $39.11
Q3 2020	44,524	$1,753	$37.06	$31.98 - $41.20
Q2 2020	44,524	$2,077	$37.00	$31.62 - $40.75
Q1 2020	45,028	$1,770	$36.67	$27.08 - $42.03
Q4 2019	44,524	$2,135	$38.56	$36.01 - $41.07