CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,293 Value ($000) $1,101 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,253 Value ($000) $907 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,405 Value ($000) $791 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 13,616 Value ($000) $840 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 13,745 Value ($000) $814 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,540 Value ($000) $827 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,297 Value ($000) $679 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,291 Value ($000) $464 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 9,345 Value ($000) $472 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,151 Value ($000) $653 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,603 Value ($000) $600 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 12,707 Value ($000) $664 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,367 Value ($000) $589 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,217 Value ($000) $489 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,247 Value ($000) $521 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 12,571 Value ($000) $652 Avg Close $50.28 Range $46.83 - $55.97
Q1 2020
Shares 14,799 Value ($000) $582 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,730 Value ($000) $563 Avg Close $38.56 Range $36.01 - $41.07