CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,284 Value ($000) $16,044 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 190,991 Value ($000) $13,068 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 190,299 Value ($000) $13,203 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 180,578 Value ($000) $11,143 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 182,869 Value ($000) $10,826 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 112,845 Value ($000) $6,006 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 113,374 Value ($000) $5,386 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 114,764 Value ($000) $5,728 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 136,102 Value ($000) $6,625 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 115,421 Value ($000) $6,178 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 104,876 Value ($000) $5,426 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 109,331 Value ($000) $5,715 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 112,954 Value ($000) $5,844 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 147,181 Value ($000) $5,882 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 126,040 Value ($000) $5,323 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 66,109 Value ($000) $1,889 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 88,474 Value ($000) $5,606 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 60,580 Value ($000) $3,297 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 10,463 Value ($000) $554 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 9,958 Value ($000) $514 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 9,806 Value ($000) $438 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,807 Value ($000) $268 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 8,418 Value ($000) $392 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 9,575 Value ($000) $376 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 6,018 Value ($000) $288 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,284	$16,044	$73.79	$66.45 - $80.39
Q3 2025	190,991	$13,068	$67.38	$65.01 - $71.73
Q2 2025	190,299	$13,203	$60.38	$51.21 - $68.58
Q1 2025	180,578	$11,143	$60.10	$56.79 - $64.92
Q4 2024	182,869	$10,826	$55.37	$50.34 - $58.40
Q3 2024	112,845	$6,006	$46.78	$42.82 - $51.30
Q2 2024	113,374	$5,386	$45.29	$42.89 - $47.90
Q1 2024	114,764	$5,728	$47.21	$45.11 - $49.80
Q4 2023	136,102	$6,625	$47.98	$43.39 - $51.27
Q3 2023	115,421	$6,178	$50.30	$46.67 - $54.25
Q2 2023	104,876	$5,426	$45.51	$42.16 - $48.50
Q1 2023	109,331	$5,715	$44.85	$41.95 - $48.08
Q4 2022	112,954	$5,844	$41.47	$35.17 - $46.21
Q3 2022	147,181	$5,882	$40.05	$36.08 - $45.14
Q2 2022	126,040	$5,323	$42.82	$36.70 - $49.93
Q1 2022	66,109	$1,889	$50.28	$46.83 - $55.97
Q4 2021	88,474	$5,606	$50.47	$45.13 - $56.80
Q3 2021	60,580	$3,297	$49.23	$45.93 - $52.89
Q2 2021	10,463	$554	$45.84	$43.66 - $48.23
Q1 2021	9,958	$514	$40.62	$37.51 - $45.81
Q4 2020	9,806	$438	$35.27	$30.28 - $39.11
Q3 2020	6,807	$268	$37.06	$31.98 - $41.20
Q2 2020	8,418	$392	$37.00	$31.62 - $40.75
Q1 2020	9,575	$376	$36.67	$27.08 - $42.03
Q4 2019	6,018	$288	$38.56	$36.01 - $41.07