CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,621 Value ($000) $2,051 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,026 Value ($000) $1,781 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 23,685 Value ($000) $1,643 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 22,058 Value ($000) $1,361 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 21,602 Value ($000) $1,279 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 27,345 Value ($000) $1,455 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 29,816 Value ($000) $1,416 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 29,887 Value ($000) $1,492 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 26,783 Value ($000) $1,353 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,366 Value ($000) $1,364 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 27,257 Value ($000) $1,410 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 26,466 Value ($000) $1,383 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 23,197 Value ($000) $1,105 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 23,378 Value ($000) $937 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 20,235 Value ($000) $862 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,099 Value ($000) $1,009 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,100 Value ($000) $766 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 11,360 Value ($000) $618 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 8,597 Value ($000) $455 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 8,123 Value ($000) $420 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 8,416 Value ($000) $376 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 7,604 Value ($000) $299 Avg Close $37.06 Range $31.98 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,621	$2,051	$73.79	$66.45 - $80.39
Q3 2025	26,026	$1,781	$67.38	$65.01 - $71.73
Q2 2025	23,685	$1,643	$60.38	$51.21 - $68.58
Q1 2025	22,058	$1,361	$60.10	$56.79 - $64.92
Q4 2024	21,602	$1,279	$55.37	$50.34 - $58.40
Q3 2024	27,345	$1,455	$46.78	$42.82 - $51.30
Q2 2024	29,816	$1,416	$45.29	$42.89 - $47.90
Q1 2024	29,887	$1,492	$47.21	$45.11 - $49.80
Q4 2023	26,783	$1,353	$47.98	$43.39 - $51.27
Q3 2023	25,366	$1,364	$50.30	$46.67 - $54.25
Q2 2023	27,257	$1,410	$45.51	$42.16 - $48.50
Q1 2023	26,466	$1,383	$44.85	$41.95 - $48.08
Q4 2022	23,197	$1,105	$41.47	$35.17 - $46.21
Q3 2022	23,378	$937	$40.05	$36.08 - $45.14
Q2 2022	20,235	$862	$42.82	$36.70 - $49.93
Q1 2022	18,099	$1,009	$50.28	$46.83 - $55.97
Q4 2021	12,100	$766	$50.47	$45.13 - $56.80
Q3 2021	11,360	$618	$49.23	$45.93 - $52.89
Q2 2021	8,597	$455	$45.84	$43.66 - $48.23
Q1 2021	8,123	$420	$40.62	$37.51 - $45.81
Q4 2020	8,416	$376	$35.27	$30.28 - $39.11
Q3 2020	7,604	$299	$37.06	$31.98 - $41.20