CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,549 Value ($000) $2,551 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,962 Value ($000) $2,334 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 34,060 Value ($000) $2,338 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 33,905 Value ($000) $1,943 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 33,818 Value ($000) $1,998 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 33,857 Value ($000) $1,802 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 34,358 Value ($000) $1,618 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 35,301 Value ($000) $1,752 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 35,875 Value ($000) $1,720 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 37,068 Value ($000) $1,967 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 34,042 Value ($000) $1,753 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 34,041 Value ($000) $1,738 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 34,145 Value ($000) $1,625 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 32,822 Value ($000) $1,414 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 32,508 Value ($000) $1,422 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 33,102 Value ($000) $1,856 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 33,146 Value ($000) $2,008 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 33,290 Value ($000) $1,887 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 33,414 Value ($000) $1,768 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 33,090 Value ($000) $1,724 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 33,494 Value ($000) $1,490 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 33,643 Value ($000) $1,326 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 34,002 Value ($000) $1,546 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 38,037 Value ($000) $1,544 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 35,990 Value ($000) $1,726 Avg Close $38.56 Range $36.01 - $41.07