CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,975 Value ($000) $845 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,799 Value ($000) $739 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,953 Value ($000) $760 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,950 Value ($000) $676 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,754 Value ($000) $755 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,047 Value ($000) $694 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,312 Value ($000) $632 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,603 Value ($000) $681 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,960 Value ($000) $655 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,370 Value ($000) $611 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,893 Value ($000) $615 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,503 Value ($000) $601 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,773 Value ($000) $561 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,525 Value ($000) $461 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,334 Value ($000) $526 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 12,430 Value ($000) $693 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 12,427 Value ($000) $787 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 12,324 Value ($000) $671 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 12,332 Value ($000) $654 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,456 Value ($000) $644 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,650 Value ($000) $521 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,695 Value ($000) $461 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 11,692 Value ($000) $545 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 11,975 Value ($000) $471 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,765 Value ($000) $564 Avg Close $38.56 Range $36.01 - $41.07