CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,146 Value ($000) $2 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 24,016 Value ($000) $2 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,102 Value ($000) $2 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 24,802 Value ($000) $2 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 24,002 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 24,129 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 24,751 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 26,666 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 26,793 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,223 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 26,926 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 27,276 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 27,306 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 25,492 Value ($000) $1,020 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 25,557 Value ($000) $1,090 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 24,740 Value ($000) $1,834 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 21,795 Value ($000) $1,381 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,715 Value ($000) $1,290 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 21,644 Value ($000) $1,147 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 18,867 Value ($000) $976 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,020 Value ($000) $806 Avg Close $35.27 Range $30.28 - $39.11
Q4 2019
Shares 19,556 Value ($000) $937 Avg Close $38.56 Range $36.01 - $41.07