CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,170 Value ($000) $1,323 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 17,170 Value ($000) $1,175 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,170 Value ($000) $1,191 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,857 Value ($000) $1,164 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 18,857 Value ($000) $1,116 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 15,157 Value ($000) $807 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 15,157 Value ($000) $720 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 16,358 Value ($000) $816 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 16,603 Value ($000) $839 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 16,103 Value ($000) $866 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 16,103 Value ($000) $833 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,340 Value ($000) $959 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 18,777 Value ($000) $895 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 18,777 Value ($000) $751 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 18,685 Value ($000) $797 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,685 Value ($000) $1,042 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 18,685 Value ($000) $1,184 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 18,685 Value ($000) $1,017 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 18,685 Value ($000) $990 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 18,685 Value ($000) $955 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 19,680 Value ($000) $881 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 17,780 Value ($000) $700 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 22,176 Value ($000) $1,034 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 24,373 Value ($000) $958 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 10,469 Value ($000) $502 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,170	$1,323	$73.79	$66.45 - $80.39
Q3 2025	17,170	$1,175	$67.38	$65.01 - $71.73
Q2 2025	17,170	$1,191	$60.38	$51.21 - $68.58
Q1 2025	18,857	$1,164	$60.10	$56.79 - $64.92
Q4 2024	18,857	$1,116	$55.37	$50.34 - $58.40
Q3 2024	15,157	$807	$46.78	$42.82 - $51.30
Q2 2024	15,157	$720	$45.29	$42.89 - $47.90
Q1 2024	16,358	$816	$47.21	$45.11 - $49.80
Q4 2023	16,603	$839	$47.98	$43.39 - $51.27
Q3 2023	16,103	$866	$50.30	$46.67 - $54.25
Q2 2023	16,103	$833	$45.51	$42.16 - $48.50
Q1 2023	18,340	$959	$44.85	$41.95 - $48.08
Q4 2022	18,777	$895	$41.47	$35.17 - $46.21
Q3 2022	18,777	$751	$40.05	$36.08 - $45.14
Q2 2022	18,685	$797	$42.82	$36.70 - $49.93
Q1 2022	18,685	$1,042	$50.28	$46.83 - $55.97
Q4 2021	18,685	$1,184	$50.47	$45.13 - $56.80
Q3 2021	18,685	$1,017	$49.23	$45.93 - $52.89
Q2 2021	18,685	$990	$45.84	$43.66 - $48.23
Q1 2021	18,685	$955	$40.62	$37.51 - $45.81
Q4 2020	19,680	$881	$35.27	$30.28 - $39.11
Q3 2020	17,780	$700	$37.06	$31.98 - $41.20
Q2 2020	22,176	$1,034	$37.00	$31.62 - $40.75
Q1 2020	24,373	$958	$36.67	$27.08 - $42.03
Q4 2019	10,469	$502	$38.56	$36.01 - $41.07