CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,053 Value ($000) $10,018 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 152,006 Value ($000) $10,400 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 157,325 Value ($000) $10,915 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 157,568 Value ($000) $9,724 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 163,189 Value ($000) $9,661 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 166,984 Value ($000) $8,887 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 171,977 Value ($000) $8,171 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 178,934 Value ($000) $8,931 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 202,792 Value ($000) $10,245 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 199,882 Value ($000) $10,746 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 201,484 Value ($000) $10,425 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 200,020 Value ($000) $10,453 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 201,456 Value ($000) $9,597 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 196,588 Value ($000) $7,864 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 26,181 Value ($000) $1,116 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 192,361 Value ($000) $10,726 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 192,342 Value ($000) $12,189 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 189,310 Value ($000) $10,304 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 27,475 Value ($000) $1,456 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 27,945 Value ($000) $1,445 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 26,090 Value ($000) $1,168 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 25,932 Value ($000) $1,021 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,743 Value ($000) $1,154 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,435 Value ($000) $1,000 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 23,480 Value ($000) $1,126 Avg Close $38.56 Range $36.01 - $41.07