CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,364 Value ($000) $490 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 6,985 Value ($000) $478 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 5,395 Value ($000) $374 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,687 Value ($000) $351 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 22,464 Value ($000) $1,330 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 22,445 Value ($000) $1,195 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 22,629 Value ($000) $1,075 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,883 Value ($000) $992 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 19,114 Value ($000) $966 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 19,292 Value ($000) $1,037 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,794 Value ($000) $972 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,163 Value ($000) $949 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 17,049 Value ($000) $812 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 15,945 Value ($000) $638 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 17,982 Value ($000) $767 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,003 Value ($000) $1,004 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 18,062 Value ($000) $1,145 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 17,729 Value ($000) $965 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 17,724 Value ($000) $939 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 18,419 Value ($000) $952 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 14,792 Value ($000) $661 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 15,738 Value ($000) $619 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 9,385 Value ($000) $437 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 9,382 Value ($000) $368 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 6,437 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,364	$490	$73.79	$66.45 - $80.39
Q3 2025	6,985	$478	$67.38	$65.01 - $71.73
Q2 2025	5,395	$374	$60.38	$51.21 - $68.58
Q1 2025	5,687	$351	$60.10	$56.79 - $64.92
Q4 2024	22,464	$1,330	$55.37	$50.34 - $58.40
Q3 2024	22,445	$1,195	$46.78	$42.82 - $51.30
Q2 2024	22,629	$1,075	$45.29	$42.89 - $47.90
Q1 2024	19,883	$992	$47.21	$45.11 - $49.80
Q4 2023	19,114	$966	$47.98	$43.39 - $51.27
Q3 2023	19,292	$1,037	$50.30	$46.67 - $54.25
Q2 2023	18,794	$972	$45.51	$42.16 - $48.50
Q1 2023	18,163	$949	$44.85	$41.95 - $48.08
Q4 2022	17,049	$812	$41.47	$35.17 - $46.21
Q3 2022	15,945	$638	$40.05	$36.08 - $45.14
Q2 2022	17,982	$767	$42.82	$36.70 - $49.93
Q1 2022	18,003	$1,004	$50.28	$46.83 - $55.97
Q4 2021	18,062	$1,145	$50.47	$45.13 - $56.80
Q3 2021	17,729	$965	$49.23	$45.93 - $52.89
Q2 2021	17,724	$939	$45.84	$43.66 - $48.23
Q1 2021	18,419	$952	$40.62	$37.51 - $45.81
Q4 2020	14,792	$661	$35.27	$30.28 - $39.11
Q3 2020	15,738	$619	$37.06	$31.98 - $41.20
Q2 2020	9,385	$437	$37.00	$31.62 - $40.75
Q1 2020	9,382	$368	$36.67	$27.08 - $42.03
Q4 2019	6,437	$308	$38.56	$36.01 - $41.07