CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $0 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,444 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,357 Value ($000) $0 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,290 Value ($000) $0 Avg Close $60.10 Range $56.79 - $64.92
Q3 2024
Shares 3,966 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30