CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,549 Value ($000) $1,198 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,992 Value ($000) $1,094 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,022 Value ($000) $1,042 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 6,156 Value ($000) $380 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 6,129 Value ($000) $363 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 5,944 Value ($000) $316 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 9,714 Value ($000) $462 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 9,615 Value ($000) $480 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 9,774 Value ($000) $494 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 10,264 Value ($000) $552 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 10,381 Value ($000) $537 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 10,284 Value ($000) $538 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 11,091 Value ($000) $528 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 10,996 Value ($000) $439 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 13,206 Value ($000) $563 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 13,407 Value ($000) $747 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,034 Value ($000) $1,269 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 19,382 Value ($000) $1,054 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 17,784 Value ($000) $942 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 17,425 Value ($000) $901 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 17,744 Value ($000) $794 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 52,702 Value ($000) $2,075 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 51,563 Value ($000) $2,404 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 52,053 Value ($000) $2,046 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 62,668 Value ($000) $3,005 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,549	$1,198	$73.79	$66.45 - $80.39
Q3 2025	15,992	$1,094	$67.38	$65.01 - $71.73
Q2 2025	15,022	$1,042	$60.38	$51.21 - $68.58
Q1 2025	6,156	$380	$60.10	$56.79 - $64.92
Q4 2024	6,129	$363	$55.37	$50.34 - $58.40
Q3 2024	5,944	$316	$46.78	$42.82 - $51.30
Q2 2024	9,714	$462	$45.29	$42.89 - $47.90
Q1 2024	9,615	$480	$47.21	$45.11 - $49.80
Q4 2023	9,774	$494	$47.98	$43.39 - $51.27
Q3 2023	10,264	$552	$50.30	$46.67 - $54.25
Q2 2023	10,381	$537	$45.51	$42.16 - $48.50
Q1 2023	10,284	$538	$44.85	$41.95 - $48.08
Q4 2022	11,091	$528	$41.47	$35.17 - $46.21
Q3 2022	10,996	$439	$40.05	$36.08 - $45.14
Q2 2022	13,206	$563	$42.82	$36.70 - $49.93
Q1 2022	13,407	$747	$50.28	$46.83 - $55.97
Q4 2021	20,034	$1,269	$50.47	$45.13 - $56.80
Q3 2021	19,382	$1,054	$49.23	$45.93 - $52.89
Q2 2021	17,784	$942	$45.84	$43.66 - $48.23
Q1 2021	17,425	$901	$40.62	$37.51 - $45.81
Q4 2020	17,744	$794	$35.27	$30.28 - $39.11
Q3 2020	52,702	$2,075	$37.06	$31.98 - $41.20
Q2 2020	51,563	$2,404	$37.00	$31.62 - $40.75
Q1 2020	52,053	$2,046	$36.67	$27.08 - $42.03
Q4 2019	62,668	$3,005	$38.56	$36.01 - $41.07