CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,155 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 5,620 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 5,798 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 6,179 Value ($000) $247 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 5,890 Value ($000) $251 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 6,226 Value ($000) $347 Avg Close $50.28 Range $46.83 - $55.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,155	$0	$45.51	$42.16 - $48.50
Q1 2023	5,620	$0	$44.85	$41.95 - $48.08
Q4 2022	5,798	$0	$41.47	$35.17 - $46.21
Q3 2022	6,179	$247	$40.05	$36.08 - $45.14
Q2 2022	5,890	$251	$42.82	$36.70 - $49.93
Q1 2022	6,226	$347	$50.28	$46.83 - $55.97