CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,218 Value ($000) $1,249 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,596 Value ($000) $1,067 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 19,363 Value ($000) $1,344 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,859 Value ($000) $1,164 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,586 Value ($000) $1,041 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 16,963 Value ($000) $903 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 16,909 Value ($000) $803 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 18,241 Value ($000) $910 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 19,703 Value ($000) $995 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 18,953 Value ($000) $1,019 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,363 Value ($000) $950 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,624 Value ($000) $974 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 13,244 Value ($000) $631 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 12,721 Value ($000) $509 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 11,771 Value ($000) $503 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 12,005 Value ($000) $670 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,053 Value ($000) $765 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 12,270 Value ($000) $668 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 12,299 Value ($000) $652 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 7,071 Value ($000) $366 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 7,540 Value ($000) $337 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 7,683 Value ($000) $302 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 7,720 Value ($000) $360 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 7,329 Value ($000) $287 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 7,378 Value ($000) $354 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,218	$1,249	$73.79	$66.45 - $80.39
Q3 2025	15,596	$1,067	$67.38	$65.01 - $71.73
Q2 2025	19,363	$1,344	$60.38	$51.21 - $68.58
Q1 2025	18,859	$1,164	$60.10	$56.79 - $64.92
Q4 2024	17,586	$1,041	$55.37	$50.34 - $58.40
Q3 2024	16,963	$903	$46.78	$42.82 - $51.30
Q2 2024	16,909	$803	$45.29	$42.89 - $47.90
Q1 2024	18,241	$910	$47.21	$45.11 - $49.80
Q4 2023	19,703	$995	$47.98	$43.39 - $51.27
Q3 2023	18,953	$1,019	$50.30	$46.67 - $54.25
Q2 2023	18,363	$950	$45.51	$42.16 - $48.50
Q1 2023	18,624	$974	$44.85	$41.95 - $48.08
Q4 2022	13,244	$631	$41.47	$35.17 - $46.21
Q3 2022	12,721	$509	$40.05	$36.08 - $45.14
Q2 2022	11,771	$503	$42.82	$36.70 - $49.93
Q1 2022	12,005	$670	$50.28	$46.83 - $55.97
Q4 2021	12,053	$765	$50.47	$45.13 - $56.80
Q3 2021	12,270	$668	$49.23	$45.93 - $52.89
Q2 2021	12,299	$652	$45.84	$43.66 - $48.23
Q1 2021	7,071	$366	$40.62	$37.51 - $45.81
Q4 2020	7,540	$337	$35.27	$30.28 - $39.11
Q3 2020	7,683	$302	$37.06	$31.98 - $41.20
Q2 2020	7,720	$360	$37.00	$31.62 - $40.75
Q1 2020	7,329	$287	$36.67	$27.08 - $42.03
Q4 2019	7,378	$354	$38.56	$36.01 - $41.07