CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $524 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,049 Value ($000) $458 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,069 Value ($000) $466 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,069 Value ($000) $415 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,075 Value ($000) $457 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,088 Value ($000) $430 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,602 Value ($000) $409 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,538 Value ($000) $775 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 20,975 Value ($000) $1,060 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,243 Value ($000) $1,196 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,940 Value ($000) $1,187 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 27,108 Value ($000) $1,417 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 33,868 Value ($000) $1,613 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,857 Value ($000) $1,474 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 38,046 Value ($000) $1,622 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 39,009 Value ($000) $2,175 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 41,108 Value ($000) $2,605 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,912 Value ($000) $2,281 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 42,945 Value ($000) $2,276 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 42,898 Value ($000) $2,218 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 43,342 Value ($000) $1,940 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 42,445 Value ($000) $1,672 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 36,575 Value ($000) $1,706 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 36,416 Value ($000) $1,431 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 37,479 Value ($000) $1,797 Avg Close $38.56 Range $36.01 - $41.07