CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,568 Value ($000) $1,430 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,627 Value ($000) $1,281 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 18,874 Value ($000) $1,309 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,761 Value ($000) $1,158 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 18,761 Value ($000) $1,111 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,278 Value ($000) $1,026 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,750 Value ($000) $938 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,510 Value ($000) $974 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 20,010 Value ($000) $1,011 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 19,255 Value ($000) $1,035 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 19,087 Value ($000) $988 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,699 Value ($000) $977 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 14,054 Value ($000) $562 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 14,054 Value ($000) $562 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 6,293 Value ($000) $268 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 7,141 Value ($000) $398 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 6,381 Value ($000) $404 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 6,012 Value ($000) $327 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 5,964 Value ($000) $330 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 5,724 Value ($000) $296 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 5,607 Value ($000) $251 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 5,507 Value ($000) $217 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,759 Value ($000) $266 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 4,952 Value ($000) $200 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 6,006 Value ($000) $288 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,568	$1,430	$73.79	$66.45 - $80.39
Q3 2025	18,627	$1,281	$67.38	$65.01 - $71.73
Q2 2025	18,874	$1,309	$60.38	$51.21 - $68.58
Q1 2025	18,761	$1,158	$60.10	$56.79 - $64.92
Q4 2024	18,761	$1,111	$55.37	$50.34 - $58.40
Q3 2024	19,278	$1,026	$46.78	$42.82 - $51.30
Q2 2024	19,750	$938	$45.29	$42.89 - $47.90
Q1 2024	19,510	$974	$47.21	$45.11 - $49.80
Q4 2023	20,010	$1,011	$47.98	$43.39 - $51.27
Q3 2023	19,255	$1,035	$50.30	$46.67 - $54.25
Q2 2023	19,087	$988	$45.51	$42.16 - $48.50
Q1 2023	18,699	$977	$44.85	$41.95 - $48.08
Q4 2022	14,054	$562	$41.47	$35.17 - $46.21
Q3 2022	14,054	$562	$40.05	$36.08 - $45.14
Q2 2022	6,293	$268	$42.82	$36.70 - $49.93
Q1 2022	7,141	$398	$50.28	$46.83 - $55.97
Q4 2021	6,381	$404	$50.47	$45.13 - $56.80
Q3 2021	6,012	$327	$49.23	$45.93 - $52.89
Q2 2021	5,964	$330	$45.84	$43.66 - $48.23
Q1 2021	5,724	$296	$40.62	$37.51 - $45.81
Q4 2020	5,607	$251	$35.27	$30.28 - $39.11
Q3 2020	5,507	$217	$37.06	$31.98 - $41.20
Q2 2020	5,759	$266	$37.00	$31.62 - $40.75
Q1 2020	4,952	$200	$36.67	$27.08 - $42.03
Q4 2019	6,006	$288	$38.56	$36.01 - $41.07