CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,238 Value ($000) $21,433 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 465,592 Value ($000) $31,856 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 482,835 Value ($000) $33,499 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 659,715 Value ($000) $40,711 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 615,493 Value ($000) $36,437 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 638,201 Value ($000) $33,965 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 594,856 Value ($000) $28,262 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 384,490 Value ($000) $19,190 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 500,115 Value ($000) $25,266 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 290,045 Value ($000) $15,593 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 517,108 Value ($000) $26,755 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 594,906 Value ($000) $31,099 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 519,799 Value ($000) $24,763 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 440,716 Value ($000) $17,629 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 587,879 Value ($000) $25,067 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 544,106 Value ($000) $30,339 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 404,257 Value ($000) $25,618 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 335,669 Value ($000) $18,270 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 359,737 Value ($000) $19,066 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 344,459 Value ($000) $17,812 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 214,396 Value ($000) $9,594 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 332,455 Value ($000) $13,095 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 236,621 Value ($000) $11,036 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 158,878 Value ($000) $6,245 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 161,266 Value ($000) $7,734 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,238	$21,433	$73.79	$66.45 - $80.39
Q3 2025	465,592	$31,856	$67.38	$65.01 - $71.73
Q2 2025	482,835	$33,499	$60.38	$51.21 - $68.58
Q1 2025	659,715	$40,711	$60.10	$56.79 - $64.92
Q4 2024	615,493	$36,437	$55.37	$50.34 - $58.40
Q3 2024	638,201	$33,965	$46.78	$42.82 - $51.30
Q2 2024	594,856	$28,262	$45.29	$42.89 - $47.90
Q1 2024	384,490	$19,190	$47.21	$45.11 - $49.80
Q4 2023	500,115	$25,266	$47.98	$43.39 - $51.27
Q3 2023	290,045	$15,593	$50.30	$46.67 - $54.25
Q2 2023	517,108	$26,755	$45.51	$42.16 - $48.50
Q1 2023	594,906	$31,099	$44.85	$41.95 - $48.08
Q4 2022	519,799	$24,763	$41.47	$35.17 - $46.21
Q3 2022	440,716	$17,629	$40.05	$36.08 - $45.14
Q2 2022	587,879	$25,067	$42.82	$36.70 - $49.93
Q1 2022	544,106	$30,339	$50.28	$46.83 - $55.97
Q4 2021	404,257	$25,618	$50.47	$45.13 - $56.80
Q3 2021	335,669	$18,270	$49.23	$45.93 - $52.89
Q2 2021	359,737	$19,066	$45.84	$43.66 - $48.23
Q1 2021	344,459	$17,812	$40.62	$37.51 - $45.81
Q4 2020	214,396	$9,594	$35.27	$30.28 - $39.11
Q3 2020	332,455	$13,095	$37.06	$31.98 - $41.20
Q2 2020	236,621	$11,036	$37.00	$31.62 - $40.75
Q1 2020	158,878	$6,245	$36.67	$27.08 - $42.03
Q4 2019	161,266	$7,734	$38.56	$36.01 - $41.07