CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,675 Value ($000) $1,901 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 27,041 Value ($000) $1,850 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 27,152 Value ($000) $1,884 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 28,140 Value ($000) $1,737 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 27,532 Value ($000) $1,630 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 21,533 Value ($000) $1,146 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,670 Value ($000) $935 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 21,961 Value ($000) $1,096 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 23,036 Value ($000) $1,164 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,125 Value ($000) $1,297 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,792 Value ($000) $1,231 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 24,863 Value ($000) $1,300 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 22,616 Value ($000) $1,077 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 24,042 Value ($000) $962 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 17,849 Value ($000) $761 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 16,749 Value ($000) $934 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 15,317 Value ($000) $971 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 6,463 Value ($000) $255 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 15,317 Value ($000) $812 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 11,092 Value ($000) $574 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 6,277 Value ($000) $281 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,463 Value ($000) $255 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,633 Value ($000) $263 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 5,133 Value ($000) $202 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 5,065 Value ($000) $243 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,675	$1,901	$73.79	$66.45 - $80.39
Q3 2025	27,041	$1,850	$67.38	$65.01 - $71.73
Q2 2025	27,152	$1,884	$60.38	$51.21 - $68.58
Q1 2025	28,140	$1,737	$60.10	$56.79 - $64.92
Q4 2024	27,532	$1,630	$55.37	$50.34 - $58.40
Q3 2024	21,533	$1,146	$46.78	$42.82 - $51.30
Q2 2024	19,670	$935	$45.29	$42.89 - $47.90
Q1 2024	21,961	$1,096	$47.21	$45.11 - $49.80
Q4 2023	23,036	$1,164	$47.98	$43.39 - $51.27
Q3 2023	24,125	$1,297	$50.30	$46.67 - $54.25
Q2 2023	23,792	$1,231	$45.51	$42.16 - $48.50
Q1 2023	24,863	$1,300	$44.85	$41.95 - $48.08
Q4 2022	22,616	$1,077	$41.47	$35.17 - $46.21
Q3 2022	24,042	$962	$40.05	$36.08 - $45.14
Q2 2022	17,849	$761	$42.82	$36.70 - $49.93
Q1 2022	16,749	$934	$50.28	$46.83 - $55.97
Q4 2021	15,317	$971	$50.47	$45.13 - $56.80
Q3 2021	6,463	$255	$49.23	$45.93 - $52.89
Q2 2021	15,317	$812	$45.84	$43.66 - $48.23
Q1 2021	11,092	$574	$40.62	$37.51 - $45.81
Q4 2020	6,277	$281	$35.27	$30.28 - $39.11
Q3 2020	6,463	$255	$37.06	$31.98 - $41.20
Q2 2020	5,633	$263	$37.00	$31.62 - $40.75
Q1 2020	5,133	$202	$36.67	$27.08 - $42.03
Q4 2019	5,065	$243	$38.56	$36.01 - $41.07