CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,471 Value ($000) $4,581 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 51,899 Value ($000) $3,551 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 51,742 Value ($000) $3,590 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 52,104 Value ($000) $3,215 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 53,576 Value ($000) $3,172 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 53,286 Value ($000) $2,836 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 53,249 Value ($000) $2,530 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 53,018 Value ($000) $2,646 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 49,690 Value ($000) $2,510 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 76,292 Value ($000) $4,101 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 73,573 Value ($000) $3,807 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 75,333 Value ($000) $3,938 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 68,277 Value ($000) $3,253 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 67,797 Value ($000) $2,712 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 66,811 Value ($000) $2,849 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 68,127 Value ($000) $3,799 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 60,693 Value ($000) $3,846 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 59,026 Value ($000) $3,213 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 55,032 Value ($000) $2,917 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 54,611 Value ($000) $2,825 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 70,349 Value ($000) $3,148 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 63,233 Value ($000) $2,491 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 61,557 Value ($000) $2,871 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 52,850 Value ($000) $2,078 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 51,660 Value ($000) $2,509 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,471	$4,581	$73.79	$66.45 - $80.39
Q3 2025	51,899	$3,551	$67.38	$65.01 - $71.73
Q2 2025	51,742	$3,590	$60.38	$51.21 - $68.58
Q1 2025	52,104	$3,215	$60.10	$56.79 - $64.92
Q4 2024	53,576	$3,172	$55.37	$50.34 - $58.40
Q3 2024	53,286	$2,836	$46.78	$42.82 - $51.30
Q2 2024	53,249	$2,530	$45.29	$42.89 - $47.90
Q1 2024	53,018	$2,646	$47.21	$45.11 - $49.80
Q4 2023	49,690	$2,510	$47.98	$43.39 - $51.27
Q3 2023	76,292	$4,101	$50.30	$46.67 - $54.25
Q2 2023	73,573	$3,807	$45.51	$42.16 - $48.50
Q1 2023	75,333	$3,938	$44.85	$41.95 - $48.08
Q4 2022	68,277	$3,253	$41.47	$35.17 - $46.21
Q3 2022	67,797	$2,712	$40.05	$36.08 - $45.14
Q2 2022	66,811	$2,849	$42.82	$36.70 - $49.93
Q1 2022	68,127	$3,799	$50.28	$46.83 - $55.97
Q4 2021	60,693	$3,846	$50.47	$45.13 - $56.80
Q3 2021	59,026	$3,213	$49.23	$45.93 - $52.89
Q2 2021	55,032	$2,917	$45.84	$43.66 - $48.23
Q1 2021	54,611	$2,825	$40.62	$37.51 - $45.81
Q4 2020	70,349	$3,148	$35.27	$30.28 - $39.11
Q3 2020	63,233	$2,491	$37.06	$31.98 - $41.20
Q2 2020	61,557	$2,871	$37.00	$31.62 - $40.75
Q1 2020	52,850	$2,078	$36.67	$27.08 - $42.03
Q4 2019	51,660	$2,509	$38.56	$36.01 - $41.07