CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,799 Value ($000) $1,833 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 23,700 Value ($000) $1,622 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 23,700 Value ($000) $1,644 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,700 Value ($000) $1,463 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 23,850 Value ($000) $1,412 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 23,700 Value ($000) $1,261 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 23,700 Value ($000) $1,126 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,353 Value ($000) $766 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,530 Value ($000) $734 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,768 Value ($000) $794 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,768 Value ($000) $764 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,768 Value ($000) $772 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,643 Value ($000) $698 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 14,158 Value ($000) $566 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,248 Value ($000) $608 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 13,893 Value ($000) $775 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 13,893 Value ($000) $880 Avg Close $50.47 Range $45.13 - $56.80
Q4 2019
Shares 14,055 Value ($000) $674 Avg Close $38.56 Range $36.01 - $41.07