CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $1 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11 Value ($000) $1 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11 Value ($000) $1 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11 Value ($000) $1 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11 Value ($000) $0 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11 Value ($000) $0 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 211 Value ($000) $10 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 361 Value ($000) $15 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 211 Value ($000) $10 Avg Close $38.56 Range $36.01 - $41.07