CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,124 Value ($000) $1,165 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 14,774 Value ($000) $1,011 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 13,523 Value ($000) $938 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,317 Value ($000) $698 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 10,846 Value ($000) $642 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 12,930 Value ($000) $688 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 12,132 Value ($000) $576 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 10,129 Value ($000) $506 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 11,723 Value ($000) $592 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 13,951 Value ($000) $750 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 78,172 Value ($000) $4,045 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 69,936 Value ($000) $3,656 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 16,521 Value ($000) $787 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 17,628 Value ($000) $705 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 12,803 Value ($000) $546 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 12,468 Value ($000) $695 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 35,375 Value ($000) $2,242 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 31,542 Value ($000) $1,717 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 30,154 Value ($000) $1,598 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 25,460 Value ($000) $1,317 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 20,158 Value ($000) $902 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 7,810 Value ($000) $308 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 7,610 Value ($000) $355 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 7,843 Value ($000) $308 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 6,742 Value ($000) $323 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,124	$1,165	$73.79	$66.45 - $80.39
Q3 2025	14,774	$1,011	$67.38	$65.01 - $71.73
Q2 2025	13,523	$938	$60.38	$51.21 - $68.58
Q1 2025	11,317	$698	$60.10	$56.79 - $64.92
Q4 2024	10,846	$642	$55.37	$50.34 - $58.40
Q3 2024	12,930	$688	$46.78	$42.82 - $51.30
Q2 2024	12,132	$576	$45.29	$42.89 - $47.90
Q1 2024	10,129	$506	$47.21	$45.11 - $49.80
Q4 2023	11,723	$592	$47.98	$43.39 - $51.27
Q3 2023	13,951	$750	$50.30	$46.67 - $54.25
Q2 2023	78,172	$4,045	$45.51	$42.16 - $48.50
Q1 2023	69,936	$3,656	$44.85	$41.95 - $48.08
Q4 2022	16,521	$787	$41.47	$35.17 - $46.21
Q3 2022	17,628	$705	$40.05	$36.08 - $45.14
Q2 2022	12,803	$546	$42.82	$36.70 - $49.93
Q1 2022	12,468	$695	$50.28	$46.83 - $55.97
Q4 2021	35,375	$2,242	$50.47	$45.13 - $56.80
Q3 2021	31,542	$1,717	$49.23	$45.93 - $52.89
Q2 2021	30,154	$1,598	$45.84	$43.66 - $48.23
Q1 2021	25,460	$1,317	$40.62	$37.51 - $45.81
Q4 2020	20,158	$902	$35.27	$30.28 - $39.11
Q3 2020	7,810	$308	$37.06	$31.98 - $41.20
Q2 2020	7,610	$355	$37.00	$31.62 - $40.75
Q1 2020	7,843	$308	$36.67	$27.08 - $42.03
Q4 2019	6,742	$323	$38.56	$36.01 - $41.07