CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $377 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,995 Value ($000) $342 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,894 Value ($000) $340 Avg Close $60.38 Range $51.21 - $68.58
Q2 2024
Shares 96,187 Value ($000) $4,570 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 93,361 Value ($000) $4,660 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 92,379 Value ($000) $4,667 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 89,598 Value ($000) $4,873 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 78,359 Value ($000) $4,054 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 77,918 Value ($000) $4,043 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 72,479 Value ($000) $3,453 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 66,036 Value ($000) $2,641 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 62,025 Value ($000) $2,645 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 58,677 Value ($000) $3,272 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 60,176 Value ($000) $3,813 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 59,757 Value ($000) $3,253 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 58,329 Value ($000) $3,091 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 57,429 Value ($000) $2,969 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 51,780 Value ($000) $2,317 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 63,702 Value ($000) $2,509 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 68,097 Value ($000) $3,176 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 68,457 Value ($000) $2,691 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 58,751 Value ($000) $2,817 Avg Close $38.56 Range $36.01 - $41.07