CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,896 Value ($000) $9,236 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 120,041 Value ($000) $8,776 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 119,698 Value ($000) $8,305 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 118,227 Value ($000) $7,296 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 119,554 Value ($000) $7,078 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 115,808 Value ($000) $6,163 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 111,900 Value ($000) $5,316 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 111,209 Value ($000) $5,550 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 104,791 Value ($000) $5,294 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 98,952 Value ($000) $5,320 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 95,491 Value ($000) $4,941 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 94,016 Value ($000) $4,915 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 95,657 Value ($000) $4,557 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 92,393 Value ($000) $3,696 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 90,651 Value ($000) $3,865 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 86,272 Value ($000) $4,811 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 80,315 Value ($000) $5,090 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 75,805 Value ($000) $4,126 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 71,731 Value ($000) $3,802 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 68,087 Value ($000) $3,521 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 64,169 Value ($000) $2,872 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 56,675 Value ($000) $2,232 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 56,283 Value ($000) $2,625 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 53,409 Value ($000) $2,100 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 51,814 Value ($000) $2,485 Avg Close $38.56 Range $36.01 - $41.07