CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,003 Value ($000) $462 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 6,505 Value ($000) $445 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 7,594 Value ($000) $527 Avg Close $60.38 Range $51.21 - $68.58

Q3 2020

Shares 621 Value ($000) $24 Avg Close $37.06 Range $31.98 - $41.20

Q4 2019

Shares 5,298 Value ($000) $254 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,003	$462	$73.79	$66.45 - $80.39
Q3 2025	6,505	$445	$67.38	$65.01 - $71.73
Q2 2025	7,594	$527	$60.38	$51.21 - $68.58
Q3 2020	621	$24	$37.06	$31.98 - $41.20
Q4 2019	5,298	$254	$38.56	$36.01 - $41.07