CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,632 Value ($000) $1,127 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 14,722 Value ($000) $1,007 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,291 Value ($000) $992 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,132 Value ($000) $872 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,262 Value ($000) $844 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,751 Value ($000) $732 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,643 Value ($000) $648 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,584 Value ($000) $528 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,273 Value ($000) $266 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,947 Value ($000) $212 Avg Close $50.30 Range $46.67 - $54.25
Q1 2022
Shares 2,412 Value ($000) $134 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 4,890 Value ($000) $266 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,901 Value ($000) $260 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,841 Value ($000) $302 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,741 Value ($000) $212 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 4,966 Value ($000) $196 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,600 Value ($000) $261 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 564 Value ($000) $22 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 898 Value ($000) $45 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,457 Value ($000) $80 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 854 Value ($000) $46 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 854 Value ($000) $37 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 70 Value ($000) $4 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 70 Value ($000) $3 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 70 Value ($000) $3 Avg Close $33.46 Range $29.47 - $36.42