CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,591 Value ($000) $5,823 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 73,396 Value ($000) $5,022 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 71,896 Value ($000) $4,988 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 65,900 Value ($000) $4,067 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 63,230 Value ($000) $3,743 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 61,628 Value ($000) $3,280 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 60,718 Value ($000) $2,885 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 59,105 Value ($000) $2,950 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 56,507 Value ($000) $2,855 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 60,256 Value ($000) $3,239 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 60,114 Value ($000) $3,110 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 60,880 Value ($000) $3,183 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,247 Value ($000) $2,918 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 59,447 Value ($000) $2,378 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 58,101 Value ($000) $2,477 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 57,191 Value ($000) $3,183 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 53,431 Value ($000) $3,386 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 47,900 Value ($000) $2,607 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 42,614 Value ($000) $2,259 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 41,667 Value ($000) $2,155 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 37,358 Value ($000) $1,672 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 33,339 Value ($000) $1,313 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 31,739 Value ($000) $1,480 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 41,866 Value ($000) $1,646 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 39,482 Value ($000) $1,894 Avg Close $38.56 Range $36.01 - $41.07