CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,254 Value ($000) $206 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,882 Value ($000) $214 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,254 Value ($000) $225 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,149 Value ($000) $214 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,381 Value ($000) $247 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 6,119 Value ($000) $285 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 2,039 Value ($000) $94 Avg Close $38.56 Range $36.01 - $41.07