CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 63,624 Value ($000) $3,326 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,266 Value ($000) $2,919 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 64,316 Value ($000) $2,573 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 50,661 Value ($000) $2,160 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 41,774 Value ($000) $2,329 Avg Close $50.28 Range $46.83 - $55.97
Q2 2020
Shares 1,000 Value ($000) $47 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 43,695 Value ($000) $1,718 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 40,195 Value ($000) $1,927 Avg Close $38.56 Range $36.01 - $41.07