CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $33 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 700 Value ($000) $28 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 700 Value ($000) $29,848 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 700 Value ($000) $39 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,618 Value ($000) $102 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,618 Value ($000) $142 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,618 Value ($000) $86 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,618 Value ($000) $83 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 700 Value ($000) $31 Avg Close $35.27 Range $30.28 - $39.11