CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,086 Value ($000) $777 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 10,193 Value ($000) $697 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 10,693 Value ($000) $742 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 10,707 Value ($000) $661 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 11,277 Value ($000) $668 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 11,476 Value ($000) $611 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 29,977 Value ($000) $1,424 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 30,119 Value ($000) $1,503 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 29,329 Value ($000) $1,482 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 29,276 Value ($000) $1,574 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 29,270 Value ($000) $1,514 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 29,141 Value ($000) $1,523 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 28,021 Value ($000) $1,335 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 22,334 Value ($000) $893 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 22,262 Value ($000) $949 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 15,648 Value ($000) $873 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 15,389 Value ($000) $975 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 11,021 Value ($000) $600 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 14,520 Value ($000) $770 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 14,813 Value ($000) $766 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 14,156 Value ($000) $633 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 13,731 Value ($000) $541 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 13,465 Value ($000) $628 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 13,313 Value ($000) $523 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 14,236 Value ($000) $683 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,086	$777	$73.79	$66.45 - $80.39
Q3 2025	10,193	$697	$67.38	$65.01 - $71.73
Q2 2025	10,693	$742	$60.38	$51.21 - $68.58
Q1 2025	10,707	$661	$60.10	$56.79 - $64.92
Q4 2024	11,277	$668	$55.37	$50.34 - $58.40
Q3 2024	11,476	$611	$46.78	$42.82 - $51.30
Q2 2024	29,977	$1,424	$45.29	$42.89 - $47.90
Q1 2024	30,119	$1,503	$47.21	$45.11 - $49.80
Q4 2023	29,329	$1,482	$47.98	$43.39 - $51.27
Q3 2023	29,276	$1,574	$50.30	$46.67 - $54.25
Q2 2023	29,270	$1,514	$45.51	$42.16 - $48.50
Q1 2023	29,141	$1,523	$44.85	$41.95 - $48.08
Q4 2022	28,021	$1,335	$41.47	$35.17 - $46.21
Q3 2022	22,334	$893	$40.05	$36.08 - $45.14
Q2 2022	22,262	$949	$42.82	$36.70 - $49.93
Q1 2022	15,648	$873	$50.28	$46.83 - $55.97
Q4 2021	15,389	$975	$50.47	$45.13 - $56.80
Q3 2021	11,021	$600	$49.23	$45.93 - $52.89
Q2 2021	14,520	$770	$45.84	$43.66 - $48.23
Q1 2021	14,813	$766	$40.62	$37.51 - $45.81
Q4 2020	14,156	$633	$35.27	$30.28 - $39.11
Q3 2020	13,731	$541	$37.06	$31.98 - $41.20
Q2 2020	13,465	$628	$37.00	$31.62 - $40.75
Q1 2020	13,313	$523	$36.67	$27.08 - $42.03
Q4 2019	14,236	$683	$38.56	$36.01 - $41.07