CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $543 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,835 Value ($000) $468 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,231 Value ($000) $432 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,729 Value ($000) $354 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,059 Value ($000) $359 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,014 Value ($000) $373 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,996 Value ($000) $285 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,425 Value ($000) $371 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,382 Value ($000) $373 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,686 Value ($000) $413 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,042 Value ($000) $416 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,909 Value ($000) $413 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,023 Value ($000) $382 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,360 Value ($000) $334 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,829 Value ($000) $376 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,398 Value ($000) $524 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,117 Value ($000) $388 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 12,648 Value ($000) $688 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,378 Value ($000) $444 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11,801 Value ($000) $610 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,542 Value ($000) $338 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 13,234 Value ($000) $521 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,847 Value ($000) $366 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 8,961 Value ($000) $430 Avg Close $38.56 Range $36.01 - $41.07