CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $0 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,230 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,230 Value ($000) $0 Avg Close $60.38 Range $51.21 - $68.58
Q1 2023
Shares 4,230 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q2 2022
Shares 6,677 Value ($000) $285 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,441 Value ($000) $359 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,441 Value ($000) $408 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,445 Value ($000) $351 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,885 Value ($000) $365 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,999 Value ($000) $258 Avg Close $40.62 Range $37.51 - $45.81