CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,668 Value ($000) $9,449 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 110,656 Value ($000) $7,571 Avg Close $67.38 Range $65.01 - $71.73

Q1 2025

Shares 4,693 Value ($000) $290 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 5,223 Value ($000) $309 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 6,989 Value ($000) $372 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 114,625 Value ($000) $5,446 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 114,812 Value ($000) $5,730 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 113,179 Value ($000) $5,718 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 116,582 Value ($000) $6,267 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 115,066 Value ($000) $5,954 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 6,362 Value ($000) $333 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 6,557 Value ($000) $312 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 6,593 Value ($000) $264 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 6,797 Value ($000) $290 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 6,025 Value ($000) $336 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 5,779 Value ($000) $366 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 5,779 Value ($000) $315 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 5,830 Value ($000) $308 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 5,779 Value ($000) $298 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 5,779 Value ($000) $258 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 5,820 Value ($000) $229 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,779 Value ($000) $269 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 5,717 Value ($000) $225 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 5,657 Value ($000) $271 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,668	$9,449	$73.79	$66.45 - $80.39
Q3 2025	110,656	$7,571	$67.38	$65.01 - $71.73
Q1 2025	4,693	$290	$60.10	$56.79 - $64.92
Q4 2024	5,223	$309	$55.37	$50.34 - $58.40
Q3 2024	6,989	$372	$46.78	$42.82 - $51.30
Q2 2024	114,625	$5,446	$45.29	$42.89 - $47.90
Q1 2024	114,812	$5,730	$47.21	$45.11 - $49.80
Q4 2023	113,179	$5,718	$47.98	$43.39 - $51.27
Q3 2023	116,582	$6,267	$50.30	$46.67 - $54.25
Q2 2023	115,066	$5,954	$45.51	$42.16 - $48.50
Q1 2023	6,362	$333	$44.85	$41.95 - $48.08
Q4 2022	6,557	$312	$41.47	$35.17 - $46.21
Q3 2022	6,593	$264	$40.05	$36.08 - $45.14
Q2 2022	6,797	$290	$42.82	$36.70 - $49.93
Q1 2022	6,025	$336	$50.28	$46.83 - $55.97
Q4 2021	5,779	$366	$50.47	$45.13 - $56.80
Q3 2021	5,779	$315	$49.23	$45.93 - $52.89
Q2 2021	5,830	$308	$45.84	$43.66 - $48.23
Q1 2021	5,779	$298	$40.62	$37.51 - $45.81
Q4 2020	5,779	$258	$35.27	$30.28 - $39.11
Q3 2020	5,820	$229	$37.06	$31.98 - $41.20
Q2 2020	5,779	$269	$37.00	$31.62 - $40.75
Q1 2020	5,717	$225	$36.67	$27.08 - $42.03
Q4 2019	5,657	$271	$38.56	$36.01 - $41.07