CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,000 Value ($000) $250 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,000 Value ($000) $253 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,000 Value ($000) $269 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,000 Value ($000) $259 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,000 Value ($000) $261 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,000 Value ($000) $238 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,000 Value ($000) $200 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,000 Value ($000) $213 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,000 Value ($000) $279 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,215 Value ($000) $457 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,900 Value ($000) $430 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,098 Value ($000) $429 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,118 Value ($000) $420 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 15,707 Value ($000) $703 Avg Close $35.27 Range $30.28 - $39.11