CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Salvus Wealth Management, LLC's Holding History (CIK: 0001809236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,953 Value ($000) $1,229 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 17,330 Value ($000) $1,186 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,746 Value ($000) $1,231 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,174 Value ($000) $1,121 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 21,989 Value ($000) $1,302 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 22,114 Value ($000) $1,177 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 22,294 Value ($000) $1,059 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 21,752 Value ($000) $1,086 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,747 Value ($000) $1,099 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,916 Value ($000) $1,178 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 21,652 Value ($000) $1,120 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 21,066 Value ($000) $1,101 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 20,831 Value ($000) $992 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 18,955 Value ($000) $758 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 18,439 Value ($000) $786 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,550 Value ($000) $1,034 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 17,902 Value ($000) $1,134 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 17,976 Value ($000) $978 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 17,413 Value ($000) $931 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 18,386 Value ($000) $954 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 17,798 Value ($000) $802 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,953	$1,229	$73.79	$66.45 - $80.39
Q3 2025	17,330	$1,186	$67.38	$65.01 - $71.73
Q2 2025	17,746	$1,231	$60.38	$51.21 - $68.58
Q1 2025	18,174	$1,121	$60.10	$56.79 - $64.92
Q4 2024	21,989	$1,302	$55.37	$50.34 - $58.40
Q3 2024	22,114	$1,177	$46.78	$42.82 - $51.30
Q2 2024	22,294	$1,059	$45.29	$42.89 - $47.90
Q1 2024	21,752	$1,086	$47.21	$45.11 - $49.80
Q4 2023	21,747	$1,099	$47.98	$43.39 - $51.27
Q3 2023	21,916	$1,178	$50.30	$46.67 - $54.25
Q2 2023	21,652	$1,120	$45.51	$42.16 - $48.50
Q1 2023	21,066	$1,101	$44.85	$41.95 - $48.08
Q4 2022	20,831	$992	$41.47	$35.17 - $46.21
Q3 2022	18,955	$758	$40.05	$36.08 - $45.14
Q2 2022	18,439	$786	$42.82	$36.70 - $49.93
Q1 2022	18,550	$1,034	$50.28	$46.83 - $55.97
Q4 2021	17,902	$1,134	$50.47	$45.13 - $56.80
Q3 2021	17,976	$978	$49.23	$45.93 - $52.89
Q2 2021	17,413	$931	$45.84	$43.66 - $48.23
Q1 2021	18,386	$954	$40.62	$37.51 - $45.81
Q4 2020	17,798	$802	$35.27	$30.28 - $39.11