CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,394 Value ($000) $2,957 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 37,567 Value ($000) $2,570 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 37,686 Value ($000) $2,615 Avg Close $60.38 Range $51.21 - $68.58
Q4 2024
Shares 41,672 Value ($000) $2,467 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 41,865 Value ($000) $2,228 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 41,979 Value ($000) $1,994 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 41,395 Value ($000) $2,066 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 42,676 Value ($000) $2,156 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 47,442 Value ($000) $2,550 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 47,133 Value ($000) $2,439 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 46,891 Value ($000) $2,451 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 49,399 Value ($000) $2,353 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 50,835 Value ($000) $2,033 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 50,346 Value ($000) $2,244 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 51,125 Value ($000) $2,521 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 53,396 Value ($000) $2,944 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 54,436 Value ($000) $2,885 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 54,685 Value ($000) $2,828 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 55,305 Value ($000) $2,475 Avg Close $35.27 Range $30.28 - $39.11