CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,326 Value ($000) $1,797 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 22,620 Value ($000) $1,548 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 22,719 Value ($000) $1,576 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 22,424 Value ($000) $1,384 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 27,683 Value ($000) $1,639 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 31,477 Value ($000) $1,675 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 34,618 Value ($000) $1,645 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 34,708 Value ($000) $1,732 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 35,236 Value ($000) $1,780 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 33,467 Value ($000) $1,799 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 31,821 Value ($000) $1,646 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,809 Value ($000) $1,611 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 29,887 Value ($000) $1,424 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 33,867 Value ($000) $1,355 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 32,397 Value ($000) $1,381 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 30,520 Value ($000) $1,702 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 31,682 Value ($000) $2,008 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 30,835 Value ($000) $1,678 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 31,651 Value ($000) $1,677 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 31,762 Value ($000) $1,642 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 26,950 Value ($000) $1,206 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 21,074 Value ($000) $830 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 17,907 Value ($000) $835 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 15,996 Value ($000) $629 Avg Close $36.67 Range $27.08 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,326	$1,797	$73.79	$66.45 - $80.39
Q3 2025	22,620	$1,548	$67.38	$65.01 - $71.73
Q2 2025	22,719	$1,576	$60.38	$51.21 - $68.58
Q1 2025	22,424	$1,384	$60.10	$56.79 - $64.92
Q4 2024	27,683	$1,639	$55.37	$50.34 - $58.40
Q3 2024	31,477	$1,675	$46.78	$42.82 - $51.30
Q2 2024	34,618	$1,645	$45.29	$42.89 - $47.90
Q1 2024	34,708	$1,732	$47.21	$45.11 - $49.80
Q4 2023	35,236	$1,780	$47.98	$43.39 - $51.27
Q3 2023	33,467	$1,799	$50.30	$46.67 - $54.25
Q2 2023	31,821	$1,646	$45.51	$42.16 - $48.50
Q1 2023	30,809	$1,611	$44.85	$41.95 - $48.08
Q4 2022	29,887	$1,424	$41.47	$35.17 - $46.21
Q3 2022	33,867	$1,355	$40.05	$36.08 - $45.14
Q2 2022	32,397	$1,381	$42.82	$36.70 - $49.93
Q1 2022	30,520	$1,702	$50.28	$46.83 - $55.97
Q4 2021	31,682	$2,008	$50.47	$45.13 - $56.80
Q3 2021	30,835	$1,678	$49.23	$45.93 - $52.89
Q2 2021	31,651	$1,677	$45.84	$43.66 - $48.23
Q1 2021	31,762	$1,642	$40.62	$37.51 - $45.81
Q4 2020	26,950	$1,206	$35.27	$30.28 - $39.11
Q3 2020	21,074	$830	$37.06	$31.98 - $41.20
Q2 2020	17,907	$835	$37.00	$31.62 - $40.75
Q1 2020	15,996	$629	$36.67	$27.08 - $42.03