CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,008 Value ($000) $6,009 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 78,102 Value ($000) $5,344 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 79,685 Value ($000) $5,529 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 122,000 Value ($000) $7,529 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 124,552 Value ($000) $7,373 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 123,453 Value ($000) $6,570 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 121,993 Value ($000) $5,796 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 125,267 Value ($000) $6,252 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 125,420 Value ($000) $6,336 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 124,643 Value ($000) $6,701 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 122,930 Value ($000) $6,360 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 121,199 Value ($000) $6,336 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 112,148 Value ($000) $5,343 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 113,246 Value ($000) $4,530 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 109,284 Value ($000) $4,660 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 113,111 Value ($000) $6,307 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 111,621 Value ($000) $7,073 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 114,993 Value ($000) $6,259 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 113,915 Value ($000) $6,037 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 113,207 Value ($000) $5,854 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 112,310 Value ($000) $5,026 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 112,506 Value ($000) $4,432 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 112,284 Value ($000) $5,237 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 114,029 Value ($000) $4,482 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 113,102 Value ($000) $5,424 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,008	$6,009	$73.79	$66.45 - $80.39
Q3 2025	78,102	$5,344	$67.38	$65.01 - $71.73
Q2 2025	79,685	$5,529	$60.38	$51.21 - $68.58
Q1 2025	122,000	$7,529	$60.10	$56.79 - $64.92
Q4 2024	124,552	$7,373	$55.37	$50.34 - $58.40
Q3 2024	123,453	$6,570	$46.78	$42.82 - $51.30
Q2 2024	121,993	$5,796	$45.29	$42.89 - $47.90
Q1 2024	125,267	$6,252	$47.21	$45.11 - $49.80
Q4 2023	125,420	$6,336	$47.98	$43.39 - $51.27
Q3 2023	124,643	$6,701	$50.30	$46.67 - $54.25
Q2 2023	122,930	$6,360	$45.51	$42.16 - $48.50
Q1 2023	121,199	$6,336	$44.85	$41.95 - $48.08
Q4 2022	112,148	$5,343	$41.47	$35.17 - $46.21
Q3 2022	113,246	$4,530	$40.05	$36.08 - $45.14
Q2 2022	109,284	$4,660	$42.82	$36.70 - $49.93
Q1 2022	113,111	$6,307	$50.28	$46.83 - $55.97
Q4 2021	111,621	$7,073	$50.47	$45.13 - $56.80
Q3 2021	114,993	$6,259	$49.23	$45.93 - $52.89
Q2 2021	113,915	$6,037	$45.84	$43.66 - $48.23
Q1 2021	113,207	$5,854	$40.62	$37.51 - $45.81
Q4 2020	112,310	$5,026	$35.27	$30.28 - $39.11
Q3 2020	112,506	$4,432	$37.06	$31.98 - $41.20
Q2 2020	112,284	$5,237	$37.00	$31.62 - $40.75
Q1 2020	114,029	$4,482	$36.67	$27.08 - $42.03
Q4 2019	113,102	$5,424	$38.56	$36.01 - $41.07