CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,857 Value ($000) $5,689 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 56,631 Value ($000) $3,875 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 34,384 Value ($000) $2,386 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 33,477 Value ($000) $2,066 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 31,974 Value ($000) $1,893 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 30,390 Value ($000) $1,617 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 26,151 Value ($000) $1,242 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 26,164 Value ($000) $1,306 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,171 Value ($000) $1,070 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 22,759 Value ($000) $1,224 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 22,234 Value ($000) $1,150 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 22,719 Value ($000) $1,188 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 24,056 Value ($000) $1,146 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 5,150 Value ($000) $206 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,682 Value ($000) $370 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 525,984 Value ($000) $9,433 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 10,451 Value ($000) $662 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,914 Value ($000) $539 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 8,869 Value ($000) $470 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 8,862 Value ($000) $458 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 8,955 Value ($000) $400 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,857	$5,689	$73.79	$66.45 - $80.39
Q3 2025	56,631	$3,875	$67.38	$65.01 - $71.73
Q2 2025	34,384	$2,386	$60.38	$51.21 - $68.58
Q1 2025	33,477	$2,066	$60.10	$56.79 - $64.92
Q4 2024	31,974	$1,893	$55.37	$50.34 - $58.40
Q3 2024	30,390	$1,617	$46.78	$42.82 - $51.30
Q2 2024	26,151	$1,242	$45.29	$42.89 - $47.90
Q1 2024	26,164	$1,306	$47.21	$45.11 - $49.80
Q4 2023	21,171	$1,070	$47.98	$43.39 - $51.27
Q3 2023	22,759	$1,224	$50.30	$46.67 - $54.25
Q2 2023	22,234	$1,150	$45.51	$42.16 - $48.50
Q1 2023	22,719	$1,188	$44.85	$41.95 - $48.08
Q4 2022	24,056	$1,146	$41.47	$35.17 - $46.21
Q3 2022	5,150	$206	$40.05	$36.08 - $45.14
Q2 2022	8,682	$370	$42.82	$36.70 - $49.93
Q1 2022	525,984	$9,433	$50.28	$46.83 - $55.97
Q4 2021	10,451	$662	$50.47	$45.13 - $56.80
Q3 2021	9,914	$539	$49.23	$45.93 - $52.89
Q2 2021	8,869	$470	$45.84	$43.66 - $48.23
Q1 2021	8,862	$458	$40.62	$37.51 - $45.81
Q4 2020	8,955	$400	$35.27	$30.28 - $39.11