CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,301 Value ($000) $1,487 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 19,132 Value ($000) $1,309 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,757 Value ($000) $1,163 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,479 Value ($000) $893 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,788 Value ($000) $165 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,240 Value ($000) $172 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,484 Value ($000) $166 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,301 Value ($000) $215 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 38,675 Value ($000) $1,954 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 31,328 Value ($000) $1,684 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 27,365 Value ($000) $1,416 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,086 Value ($000) $841 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,525 Value ($000) $787 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 21,626 Value ($000) $865 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 22,287 Value ($000) $950 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,958 Value ($000) $1,001 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,958 Value ($000) $1,075 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,869 Value ($000) $319 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 13,716 Value ($000) $727 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,450 Value ($000) $644 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,519 Value ($000) $157 Avg Close $35.27 Range $30.28 - $39.11