CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,752 Value ($000) $751 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 9,845 Value ($000) $674 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,382 Value ($000) $1,206 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 17,382 Value ($000) $1,073 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 16,957 Value ($000) $1,004 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 18,623 Value ($000) $991 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 33,288 Value ($000) $1,582 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 32,167 Value ($000) $1,605 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 33,777 Value ($000) $1,706 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 35,020 Value ($000) $1,883 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 39,121 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 24,997 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,531 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 25,477 Value ($000) $1,019 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 21,184 Value ($000) $903 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 24,471 Value ($000) $1,365 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 24,901 Value ($000) $1,578 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 29,136 Value ($000) $1,586 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 29,200 Value ($000) $1,548 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 28,859 Value ($000) $1,492 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 28,521 Value ($000) $1,276 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 28,201 Value ($000) $1,111 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 9,841 Value ($000) $459 Avg Close $37.00 Range $31.62 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,752	$751	$73.79	$66.45 - $80.39
Q3 2025	9,845	$674	$67.38	$65.01 - $71.73
Q2 2025	17,382	$1,206	$60.38	$51.21 - $68.58
Q1 2025	17,382	$1,073	$60.10	$56.79 - $64.92
Q4 2024	16,957	$1,004	$55.37	$50.34 - $58.40
Q3 2024	18,623	$991	$46.78	$42.82 - $51.30
Q2 2024	33,288	$1,582	$45.29	$42.89 - $47.90
Q1 2024	32,167	$1,605	$47.21	$45.11 - $49.80
Q4 2023	33,777	$1,706	$47.98	$43.39 - $51.27
Q3 2023	35,020	$1,883	$50.30	$46.67 - $54.25
Q2 2023	39,121	$2	$45.51	$42.16 - $48.50
Q1 2023	24,997	$1	$44.85	$41.95 - $48.08
Q4 2022	25,531	$1	$41.47	$35.17 - $46.21
Q3 2022	25,477	$1,019	$40.05	$36.08 - $45.14
Q2 2022	21,184	$903	$42.82	$36.70 - $49.93
Q1 2022	24,471	$1,365	$50.28	$46.83 - $55.97
Q4 2021	24,901	$1,578	$50.47	$45.13 - $56.80
Q3 2021	29,136	$1,586	$49.23	$45.93 - $52.89
Q2 2021	29,200	$1,548	$45.84	$43.66 - $48.23
Q1 2021	28,859	$1,492	$40.62	$37.51 - $45.81
Q4 2020	28,521	$1,276	$35.27	$30.28 - $39.11
Q3 2020	28,201	$1,111	$37.06	$31.98 - $41.20
Q2 2020	9,841	$459	$37.00	$31.62 - $40.75