CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098 Value ($000) $547 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 7,091 Value ($000) $485 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 7,110 Value ($000) $493 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 7,470 Value ($000) $461 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,447 Value ($000) $441 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,413 Value ($000) $395 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,529 Value ($000) $358 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,950 Value ($000) $397 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,602 Value ($000) $435 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,257 Value ($000) $444 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,798 Value ($000) $610 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,834 Value ($000) $619 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,844 Value ($000) $564 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,841 Value ($000) $473 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,919 Value ($000) $508 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,568 Value ($000) $645 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,542 Value ($000) $731 Avg Close $50.47 Range $45.13 - $56.80