CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,797 Value ($000) $832 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,908 Value ($000) $746 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,532 Value ($000) $661 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,539 Value ($000) $589 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,447 Value ($000) $500 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,452 Value ($000) $450 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,071 Value ($000) $383 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,424 Value ($000) $403 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,247 Value ($000) $316 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,385 Value ($000) $290 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,188 Value ($000) $268 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,455 Value ($000) $233 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,446 Value ($000) $215 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 4,803 Value ($000) $214 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,660 Value ($000) $279 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,445 Value ($000) $344 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,713 Value ($000) $260 Avg Close $49.23 Range $45.93 - $52.89