CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $260 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,373 Value ($000) $231 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,561 Value ($000) $247 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,582 Value ($000) $221 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,561 Value ($000) $211 Avg Close $55.37 Range $50.34 - $58.40
Q4 2023
Shares 3,818 Value ($000) $193 Avg Close $47.98 Range $43.39 - $51.27
Q2 2022
Shares 2,827 Value ($000) $121 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,766 Value ($000) $210 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,620 Value ($000) $229 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,515 Value ($000) $191 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,467 Value ($000) $184 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,467 Value ($000) $179 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,557 Value ($000) $159 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,342 Value ($000) $132 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 4,096 Value ($000) $191 Avg Close $37.00 Range $31.62 - $40.75